EYE ON LOCAL AREA STOCKS

2009-07-30 / Business

Company Name	Symbol	July 29	July 22	July 15	July 8	Headquartered
AMGEN	AMGN	63.27	58.37	57.87	59.50	THOUSAND OAKS
BAXTER	BAX	55.79	54.17	53.09	52.34	THOUSAND OAKS
BEVERLY HILLS BANCORP	BHBC	0.00 *	0.01	0.01	0.02	CALABASAS
CAMINOSOFT CORP.	CMSF	0.00 *	0.00 *	0.00 *	0.00 *	WESTLAKE VILLAGE
CHEESECAKE FACTORY	CAKE	18.37	18.36	17.53	16.11	CALABASAS
DIODES, INC	DIOD	18.06	18.00	17.37	15.19	WESTLAKE VILLAGE
DTS, INC.	DTSI	27.07	26.32	26.79	24.49	AGOURA HILLS
ELECTRONIC SENSOR TECHNOLOGY TECH INC. ESNR		0.03	0.02	0.02	0.02	NEWBURY PARK
MOVE, INC.	MOVE	2.68	2.25	2.16	1.98	WESTLAKE VILLAGE
IXIA	XXIA	7.44	7.29	7.14	6.76	CALABASAS
K-SWISS	KSWS	10.15	10.27	10.00	9.30	WESTLAKE VILLAGE
NATIONAL TECHNICAL SYS., INC.	NTSC	4.14	4.14	4.15	3.35	CALABASAS
PACIFIC CAPITOL BANCORP	PCBC	2.60	2.44	2.34	1.90	AGOURA HILLS
RYLAND	RYL	20.00	18.53	16.73	15.33	CALABASAS
THQ, INC	THQI	6.80	8.25	7.96	6.81	CALABASAS
UNITED ONLINE	UNTD	8.70	8.91	8.18	6.55	WOODLAND HILLS
VALUECLICK	VCLK	11.48	11.80	10.87	9.62	WESTLAKE VILLAGE
		* Below one cent
Prices are updated weekly from the Internet Wednesday at 1:00 p.m. PST. For accuracy check prices with your stock broker.
Companies listed in the stock chart are headquartered or have a strong presence in the Acorn distribution area.